The Prague Stock Exchange and RM-System - daily results dne 13.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 8 800 | 1 | ||||
OHL ŽS | 3 050.00 | 0.00% | 12 200 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 201.00 | -3.51% | 41 005 | 5 | ||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | -0.13% | 9 000 | 10 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | +4.61% | 19 039 | 14 | ||||||||
VOLKSWAGEN AG | 2 940.00 | -1.50% | 59 234 | 20 | ||||||||
INTEL CORP. | 526.60 | +0.32% | 10 532 | 20 | ||||||||
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 11 578 785 | 989 | 11 760.00 | -0.19% | 435 534 | 37 | ||||
MICROSOFT CORP. | 573.00 | 0.00% | 28 650 | 50 | ||||||||
VIG | 765.00 | -0.80% | 3 975 142 | 5 187 | 768.00 | -0.53% | 44 959 | 58 | ||||
PFNONWOVENS | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||
ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 94 701 | 112 | ||||||||
VÍTKOVICE | 439.70 | +2.49% | 61 531 | 140 | ||||||||
TATRA | 100.10 | 0.00% | 19 042 | 189 | ||||||||
CPI FIM | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||
KITD, v likvidaci | 136.00 | +3.74% | 4 464 673 | 32 821 | 136.00 | +2.25% | 40 890 | 300 | ||||
UNIPETROL | 171.00 | 0.00% | 4 322 303 | 25 184 | 169.00 | -0.71% | 55 060 | 324 | ||||
KOMERČNÍ BANKA | 3 595.00 | -0.55% | 147 380 795 | 41 014 | 3 600.00 | -0.96% | 1 186 660 | 329 | ||||
DEUTSCHE TELEKOM | 219.20 | -0.36% | 148 991 | 680 | ||||||||
FORTUNA | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||
CETV | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||
NOKIA CORP. | 91.70 | 0.00% | 150 762 | 1 655 | ||||||||
AAA AUTO | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||
O2 C.R. | 375.00 | +1.08% | 212 340 377 | 568 936 | 377.00 | +0.80% | 2 622 281 | 6 999 | ||||
ERSTE GROUP BANK A | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||
ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||
NWR | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 |