Hi price, The Prague Stock Exchange dne 13.4.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 95 | 33.60 | -9.09% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.09 | -4.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.34 | -1.17% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.30 | -1.37% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 39.92 | -11.70% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.94 | -1.24% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.86 | -4.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 43.63 | -8.91% | 86 180 | 2 000 | ||||||||||
CEZ WARPUT 670 | 44.51 | +9.52% | 0 | 0 | ||||||||||
NWR TL 80 | 48.81 | -6.44% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 51.34 | -3.48% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 59.93 | -7.87% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 67.58 | -10.13% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 77.59 | -0.70% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 79.61 | -6.95% | 0 | 0 | ||||||||||
|