Hi price, The Prague Stock Exchange dne 13.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 765.00 | -0.80% | 3 975 142 | 5 187 | 768.00 | -0.53% | 44 959 | 58 | ||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 568.70 | -2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 556.80 | +0.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 539.80 | +5.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 494.40 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
| CECE VB-AFT | 408.70 | -0.68% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 407.30 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 399.10 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 398.60 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||||
| O2 C.R. | 375.00 | +1.08% | 212 340 377 | 568 936 | 377.00 | +0.80% | 2 622 281 | 6 999 | ||||||
| RDX | 371.40 | +0.60% | 0 | 0 | ||||||||||
| CTX | 365.90 | -1.19% | 0 | 0 | ||||||||||
| VGP | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.60 | -0.54% | 0 | 0 | ||||||||||
| CEZ TL 450 | 320.70 | -3.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.30 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
