Top volume, The Prague Stock Exchange dne 13.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
| CETV | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 505 458 | 1 500 000 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 218 955 | 131 | ||||||||||
| AAA AUTO | 19.19 | +0.05% | 326 552 | 17 155 | 18.80 | -1.57% | 61 544 | 3 230 | ||||||
| E4U | 69.00 | 0.00% | 313 546 | 4 519 | 71.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.25 | -0.25% | 305 170 | 3 100 | 98.50 | -0.80% | 94 350 | 950 | ||||||
| CPI FIM | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
| GOLD TURBO LONG | 1 983.00 | +0.10% | 198 400 | 100 | ||||||||||
| ERSTE WARCALL 450 | 43.63 | -8.91% | 86 180 | 2 000 | ||||||||||
| VGP | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 270.30 | +5.09% | 26 430 | 100 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 365.90 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
