The Prague Stock Exchange and RM-System - daily results dne 13.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 51.34 | -3.48% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.48 | -3.10% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 134.87 | -2.53% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.47 | -2.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||||
| NWR DISC 170CAP | 12.60 | -2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.70 | -2.23% | 0 | 0 | ||||||||||
| NWR | 127.60 | -2.22% | 17 578 325 | 134 967 | 128.90 | -2.49% | 1 924 671 | 14 754 | ||||||
| KOMB TL 2300 | 127.70 | -2.16% | 0 | 0 | ||||||||||
| ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||||
| NWR DISC 155CAP | 12.41 | -1.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 158.12 | -1.75% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.68 | -1.48% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.30 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.30 | -1.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 398.60 | -1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.94 | -1.24% | 0 | 0 | ||||||||||
| CTX | 365.90 | -1.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.03 | -1.19% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
