Hi price, The Prague Stock Exchange dne 13.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 11 578 785 | 989 | 11 760.00 | -0.19% | 435 534 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 8 800 | 1 | ||||||
| KOMERČNÍ BANKA | 3 595.00 | -0.55% | 147 380 795 | 41 014 | 3 600.00 | -0.96% | 1 186 660 | 329 | ||||||
| KOMB BON 3800CAP | 3 576.00 | -0.39% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 511.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 3 150.00 | +0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 044.00 | +2.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 983.00 | +0.10% | 198 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 559.00 | +0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 965.90 | +0.12% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 950.90 | -0.59% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 949.50 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | +0.94% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||||
| ||||||||||||||
