Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 735.58	130 000	1 395 625 000.00	107.20	107.37
ST.DLUHOP. 5,00/19	Bloky BCP	6	11 336.93	58 000	657 541 777.77	113.15	113.30
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 678.95	27 000	288 331 722.22	104.62	104.79
ST.DLUHOP. 3,70/13	Bloky BCP	7	10 596.59	25 000	264 914 722.23	102.85	102.87
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 417.53	20 000	228 350 555.54	110.89	111.34
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 334.72	15 000	170 020 833.33	113.25	113.25
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 378.10	14 000	145 293 444.44	102.09	102.15
ST.DLUHOP. VAR/23	Bloky BCP	2	9 855.00	10 000	98 550 000.00	98.50	98.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 436.67	5 000	57 183 333.33	111.29	111.29
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 596.39	5 000	52 981 944.44	105.88	105.88
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 592.82	5 000	52 964 097.22	103.80	103.80
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 242.75	5 000	51 213 750.00	102.29	102.29
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 521.42	1 250	15 651 770.83	120.09	120.09
JTFG I 6,40/14	Bloky BCP	2	3 073 066.67	2	6 146 133.34	100.00	100.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 227.99	300	3 068 395.83	102.14	102.14
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.46	180 000	1 702 139.33	9.45	9.45
CPI 5,10/21	Bloky BCP	2	1.00	1 500 000	1 505 458.06	100.00	100.00
VÍTKOVICE	Přímé RMS		430.30	2 900	1 247 870.00
HZL WHB 0,00/14	UNIVYC BCP-1	1	9 405.00	131	1 232 055.00	94.05	94.05
HZL WHB 0,00/14	Bloky BCP	1	9 305.00	131	1 218 955.00	93.05	93.05
‹‹ Prvních 60     Dalších 20 ›