Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 829.22 | 28 000 | 331 218 055.56 | 115.27 | 115.29 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 806.67 | 13 000 | 140 486 666.66 | 108.08 | 108.08 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 366.67 | 5 000 | 76 833 333.33 | 152.15 | 152.15 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 377.22 | 5 000 | 61 886 111.11 | 122.17 | 122.17 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 208.33 | 5 000 | 61 041 666.67 | 119.87 | 119.87 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 298.47 | 4 500 | 46 343 125.00 | 102.70 | 102.70 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 12 293.07 | 3 500 | 43 025 739.73 | 120.34 | 120.34 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 15 480.67 | 1 200 | 18 576 800.00 | 149.74 | 149.74 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 2 996 354.17 | 3 | 8 989 062.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 727.67 | 540 | 5 792 940.00 | 106.58 | 106.59 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 052.13 | 540 | 5 428 152.00 | 100.53 | 100.54 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 251.04 | 500 | 5 125 520.49 | 102.40 | 102.47 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 621.90 | 234 | 3 187 525.50 | 133.30 | 133.46 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 232.88 | 200 | 2 446 575.00 | 120.11 | 120.11 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 983.56 | 39 | 467 358.67 | 119.78 | 119.78 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 872.26 | 23 | 434 062.07 | 186.85 | 186.85 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 400.21 | 10 | 104 002.08 | 103.74 | 103.74 | |
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 966 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 12 400 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 11 625 | |||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV6 Jiné BCP | 1 | 171 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 753 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 3 236 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 13 716 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 230 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 19 610 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 186 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 186 928 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 730 897 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 25 598 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 676 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 230 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 3 | 7 252 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 27 000 | |||||
