The Prague Stock Exchange and RM-System - daily results dne 13.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 7.15 | -19.66% | 5 670 | 700 | ||||||||||
| EB CEZ TS5 | 12.55 | -9.71% | 0 | 0 | ||||||||||
| EB SIL TL6 | 80.25 | -8.02% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 17.50 | -6.17% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.22 | -5.18% | 0 | 0 | ||||||||||
| EB GLD TL8 | 460.10 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.25 | -4.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 638.90 | -3.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.90 | -2.63% | 11 095 | 50 | ||||||||||
| EB EGB TL7 | 20.60 | -2.60% | 62 550 | 3 000 | ||||||||||
| EB KOM TL5 | 165.05 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 343.00 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 717.00 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 596.00 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| EB GLD IC2 | 3 101.00 | -0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 206.50 | -0.24% | 7 053 604 | 34 294 | 204.90 | -0.10% | 625 378 | 3 048 | ||||||
| EB S&P500 TS3 | 485.80 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 139.50 | -0.07% | 3 276 491 | 23 574 | 139.20 | +0.51% | 549 872 | 3 989 | ||||||
| ||||||||||||||
