The Prague Stock Exchange and RM-System - daily results dne 13.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2015  16.4.2015  15.4.2015  14.4.2015 13.4.2015

The Prague Sotck Exchange and RM-System - daily results - 13.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	+7.72%	2 790	1
LÁZNĚ TEPLICE V Č.					530.00	+7.07%	0	0
LÁZNĚ TEPLICE N.B.					1 500.00	+3.44%	0	0
EXXON MOBIL CORP.					2 203.60	+2.82%	8 814	4
E4U	86.00	+3.61%	816 517	9 502	88.00	+2.56%	69 633	804
INTEL CORP.					828.50	+1.75%	60 247	73
ČEZ	651.20	+1.40%	233 436 611	360 636	649.50	+1.48%	8 099 603	12 543
CPI FIM					10.60	+0.95%	49 830	4 700
PFNONWOVENS	702.00	-0.43%	139 602	199	705.30	+0.94%	90 248	128
MCDONALDS CORP.					2 509.10	+0.93%	0	0
VIG	1 165.00	+0.34%	11 153 835	9 545	1 160.00	+0.86%	59 348	51
ERSTE GROUP BANK A	663.60	+1.30%	50 192 869	75 789	663.00	+0.70%	423 517	641
UNIPETROL	139.50	-0.07%	3 276 491	23 574	139.20	+0.51%	549 872	3 989
VÍTKOVICE					404.00	+0.49%	22 215	55
NOKIA CORP.					206.00	+0.48%	528 248	2 553
MICROSOFT CORP.					1 085.60	+0.36%	57 492	53
KOMERČNÍ BANKA	5 500.00	+0.04%	349 542 926	63 550	5 518.00	+0.31%	1 907 934	345
CETV	68.00	+0.67%	126 688	1 869	67.60	+0.30%	146 381	2 160
ST.DLUHOP. 3,75/20	93.00	0.00%	61 041 667	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›