Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	7	10 016.10	318 359	3 188 714 308.00	100.12	100.20
ST.DLUHOP. 2,50/28	Bloky BCP	6	12 330.96	82 500	1 017 304 583.32	121.65	121.78
ST.DLUHOP. 0,95/30	Bloky BCP	5	10 265.55	30 000	307 966 393.43	101.15	102.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 402.83	20 000	228 056 666.67	111.00	111.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 603.43	16 715	177 236 410.83	105.31	105.35
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 982.70	13 900	166 559 598.36	118.45	118.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 331.94	9 000	110 987 500.00	121.65	121.78
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 280.07	8 000	98 240 555.56	120.67	120.67
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 414.33	7 000	72 900 333.33	104.11	104.11
AIRB 6,00/24	UNIVYC BCP-1	1	1 025 500.00	69	70 759 500.00	102.50	102.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 971.36	5 000	59 856 803.28	118.33	118.33
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	10 159.71	5 500	55 878 430.17	101.34	101.35
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 021.00	3 000	30 063 000.00	100.21	100.21
ST.DLUHOP. VAR/20	Bloky BCP	3	10 055.36	650	6 535 986.67	100.48	100.60
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 023.77	500	5 011 883.33	100.24	100.24
HZL KB 2,55/22	Bloky BCP	2	1.13	2 240 000	2 540 615.47	112.16	112.16
CPI 4,75/19	Bloky BCP	2	10 091.27	100	1 009 127.22	100.25	100.25
PRP 8,50/19	UNIVYC BCP-1	1	1 034.71	40	41 388.33	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 040.83	3	30 122.50	100.00	100.00
JTFG IV 5,20/17	Souhrn-RV3 Jiné BCP	1		10
‹‹ Prvních 60     Dalších 20 ›