The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	53.30	-13.89%	361 400	6 000
EB LHA TL01	13.85	-9.18%	0	0
EB CBK TL01	6.45	-5.15%	0	0
EB MRK TS01	29.35	-4.86%	0	0
EB SIL TS6	83.60	-3.96%	0	0
EB UNIP TL01	12.55	-3.83%	0	0
EB GLD TS7	502.70	-3.75%	0	0
EB VIG TL02	25.00	-3.10%	0	0
EB EGB TL7	33.75	-2.74%	0	0
EB VOW TL01	132.75	-2.64%	0	0
KOMERČNÍ BANKA	959.00	-2.44%	192 728 352	202 858	984.00	+0.31%	4 702 290	4 798
EB EGB TL5	42.00	-2.21%	0	0
EB DBK TL02	11.80	-2.07%	11 900	1 000
UNIPETROL	252.30	-2.02%	11 631 313	45 544	252.10	-2.29%	739 217	2 910
EB SIL TS5	17.70	-1.94%	0	0
ERSTE TL 220	575.10	-1.52%	0	0
ERSTE GROUP BANK A	794.10	-1.22%	65 763 898	82 429	800.00	-1.06%	2 071 958	2 585
EB DBK TL01	21.10	-1.17%	0	0
EB USDCZK TL05	18.60	-1.06%	0	0
CTX	337.40	-1.03%	0	0
FORTUNA	104.10	-0.86%	495 986	4 763	104.20	-0.66%	182 250	1 750
EB BMW TL01	64.30	-0.69%	24 910	385
EB NTX TL01	114.65	-0.69%	0	0
GOLD INDEX SHORT	784.40	-0.68%	0	0
VIG	595.40	-0.62%	21 244 646	35 752	595.90	-0.84%	859 272	1 437
EB OMV TL01	32.40	-0.61%	0	0
BRENT CRUDE OIL	57.85	-0.60%	10 386	180
EB WTI TL12	485.30	-0.51%	0	0
EB DAX TL11	959.60	-0.48%	0	0
EB DAX TL8	1 097.00	-0.45%	0	0
DJ EURO STOXX 50	921.60	-0.43%	0	0
EB WTI TL13	613.30	-0.41%	0	0
EB PX TL01	38.40	-0.26%	0	0
ROTX INDEX LONG	2 647.00	-0.23%	0	0
DAX INDEX LONG	3 245.00	-0.18%	0	0
CECEXT	282.80	-0.14%	0	0
EB ES50 BC05	1 042.00	-0.10%	0	0
PHILIP MORRIS ČR A	13 997.00	-0.06%	10 902 546	778	14 020.00	-0.36%	773 522	55
O2 C.R.	293.50	-0.03%	26 185 098	89 234	291.20	+0.24%	608 207	2 080
E4U	102.60	0.00%	0	0	99.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB CEZ BC07	1 062.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	3 257 483	3 094 469
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	9 939	9 352
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	4 240 385	4 048 020
‹‹ First 20    Next 60 ›