Top number of shares per day, RM System dne 13.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 960.00 | +3.49% | 32 560 | 11 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 112 189 | 11 | ||||||
| MCDONALDS CORP. | 3 291.70 | +0.57% | 16 459 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 4 360 | 2 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 652.20 | +0.10% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 555.10 | -0.06% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | -4.28% | 0 | 0 | ||||||
| INTEL CORP. | 899.90 | -0.01% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 133.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 425.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
