The Prague Stock Exchange and RM-System - daily results dne 13.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 104.10 | -0.86% | 495 986 | 4 763 | 104.20 | -0.66% | 182 250 | 1 750 | ||||||
| EB BMW TL01 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
| EB NTX TL01 | 114.65 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.40 | -0.68% | 0 | 0 | ||||||||||
| VIG | 595.40 | -0.62% | 21 244 646 | 35 752 | 595.90 | -0.84% | 859 272 | 1 437 | ||||||
| EB OMV TL01 | 32.40 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.85 | -0.60% | 10 386 | 180 | ||||||||||
| EB WTI TL12 | 485.30 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.60 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.30 | -0.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.40 | -0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 647.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | -0.14% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 997.00 | -0.06% | 10 902 546 | 778 | 14 020.00 | -0.36% | 773 522 | 55 | ||||||
| O2 C.R. | 293.50 | -0.03% | 26 185 098 | 89 234 | 291.20 | +0.24% | 608 207 | 2 080 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
