The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 133.80	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	102.60	0.00%	0	0	99.00	0.00%	0	0
DEUTSCHE TELEKOM					425.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 040.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.30	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	5 360 153	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	154 752 500	15 000	10 000.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	1 149.00	0.00%	0	0	1 130.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›