The Prague Stock Exchange and RM-System - daily results dne 13.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2017  18.4.2017 13.4.2017  12.4.2017  11.4.2017

The Prague Sotck Exchange and RM-System - daily results - 13.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	11.15	+7.73%	44 800	4 000
EB EGB TS07	7.35	+6.52%	23 250	3 000
EB ADIDAS TL01	164.65	+3.62%	0	0
EB KOM TL5	149.70	+3.10%	104 790	700
EB USDCZK TS09	30.10	+3.08%	0	0
EB GLD TL9	655.40	+3.05%	0	0
EB VOW TS02	129.35	+2.86%	0	0
EB MRK TL01	54.50	+2.83%	0	0
CETV	79.40	+2.45%	3 508 055	44 541	78.90	+2.73%	925 864	11 742
EB SIL TL07	163.55	+2.09%	0	0
EB DBK TS03	12.65	+1.61%	0	0
EB USDCZK TS10	35.30	+1.58%	0	0
EB BMW TS01	32.25	+1.26%	0	0
KOMB TL 2300	336.60	+1.20%	0	0
GOLD TURBO LONG	1 533.00	+1.12%	7 730	5
EB DAX TS11	406.00	+1.12%	0	0
KOMB TL 2000	372.70	+1.08%	0	0
PSG 5,25/23	106.00	+0.95%	12 081 034	1 151
EB MONET TL01	25.15	+0.80%	0	0
EB EURCZK TS07	13.40	+0.75%	0	0
‹‹ First 60     Next 20 ›