The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| EB RBI TL01 | 29.37 | +1.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 3 079 782 | 2 983 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
| MONETA MONEY BANK | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||||
| KOMERČNÍ BANKA | 965.00 | +0.52% | 170 295 123 | 176 452 | 965.00 | +0.05% | 2 069 180 | 2 146 | ||||||
| EB EGB TS09 | 23.85 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.85 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.05 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.42 | +0.18% | 105 154 | 3 700 | ||||||||||
| E4U | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
