The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 480.00 | -18.64% | 5 760 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | -5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 382.00 | -4.50% | 5 730 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 672.60 | -3.87% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
| VÍTKOVICE | 88.00 | -2.22% | 13 175 | 150 | ||||||||||
| STOCK | 75.60 | -0.79% | 492 644 | 6 471 | 76.40 | -2.05% | 172 800 | 2 250 | ||||||
| TWITTER, INC | 610.00 | -1.13% | 6 100 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||||
| DEUTSCHE BANK AG | 312.00 | -0.95% | 203 757 | 650 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
| FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
| KOFOLA CS | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
| VOLKSWAGEN AG | 4 380.00 | -0.22% | 348 354 | 79 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| VGP | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| VIG | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
