Hi price, The Prague Stock Exchange dne 13.4.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.45 | +16.00% | 145 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.97 | -5.25% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.86 | +3.18% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.24 | +4.80% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.63 | +3.11% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.30 | -11.13% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 9.80 | -1.61% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.90 | +0.51% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | +1.59% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.63 | -1.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.35 | +0.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 15.89 | -4.10% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.89 | -6.14% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 15.96 | +8.87% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.44 | +1.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.44 | -0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.45 | +0.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
EB EURCZK TS18 | 20.35 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.72 | +4.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.80 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.25 | +7.23% | 389 375 | 17 500 | ||||||||||
EB GBPCZK TS06 | 22.64 | +6.94% | 0 | 0 | ||||||||||
EB NG TS01 | 23.77 | -0.79% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.89 | +0.42% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.83 | -1.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.06 | +3.92% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.25 | +1.64% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.66 | +1.24% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.81 | -4.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.43 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.92 | +0.42% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.55 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.73 | +4.65% | 0 | 0 | ||||||||||
|