Hi price, The Prague Stock Exchange dne 13.4.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	54 000.00	0.00%	0	0
FOCUS IFPZK	26 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	14 880.00	-0.40%	7 482 520	501	14 900.00	-0.13%	3 012 840	201
IAA FQI IFPZK	12 400.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	1 579 300	149
S&P 500 UCITS ETF	8 050.00	0.00%	0	0
OUTULNÝ IFPZK	7 000.00	0.00%	0	0
VOLKSWAGEN	6 167.00	+5.13%	12 334	2
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	3 800.82	+0.14%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	+7.14%	37 800	14
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 329.00	0.00%	0	0
EB DAX TL15	2 054.48	+0.11%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 600.00	0.00%	0	0
EB DAX TL16	1 528.63	+0.15%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS7	1 388.52	+0.01%	0	0
EB WTI PC04	1 299.14	-0.35%	0	0
TOMA	1 290.00	0.00%	967 500	750	1 290.00	0.00%	0	0
PILULKA LÉKÁRNY	1 240.00	+12.73%	1 029 200	830	1 300.00	+12.06%	1 796 660	1 449
UNILEVER	1 240.00	0.00%	0	0
EB WTI TS8	1 211.36	+0.03%	0	0
OMV	1 180.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL9	1 112.56	+0.86%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB KOM BC04	1 079.17	+0.77%	496 696	460
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB ES50 BC06	1 036.35	-0.22%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB AVAST BC02	1 003.53	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
OTP BANK	978.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TL19	958.41	-0.42%	0	0
EB DAX TL17	955.22	+0.25%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB GOLD TS10	937.11	-1.25%	0	0
TMR	935.00	+5.06%	14 025	15
RWE	884.20	0.00%	0	0
EB WTI IC03	873.44	-0.35%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TL20	846.66	-0.46%	0	0
VOESTALPINE	811.40	0.00%	0	0
ERSTE GROUP BANK A	753.60	-1.21%	155 465 029	204 743	755.00	-0.24%	1 148 766	1 508
WIENERBERGER	747.00	0.00%	0	0
EB WTI TS12	679.13	+0.17%	0	0
KOMERČNÍ BANKA	675.00	+0.22%	80 948 888	119 639	679.50	+0.07%	3 973 867	5 848
EB GLD TL10	659.97	+1.46%	0	0
EB WTI TL21	645.93	-0.55%	0	0
ČEZ	595.00	+2.41%	388 849 928	655 667	597.00	+2.93%	13 345 780	22 506
VIG	594.00	-0.92%	1 569 341	2 620	595.00	-0.50%	20 840	35
‹‹ First 20    Next 60 ›