The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
| EB LUFTHANSA TL04 | 8.30 | -11.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
| EB LUFTHANSA TL03 | 15.89 | -6.14% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
| EB CBK TL04 | 2.73 | -5.54% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.97 | -5.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.81 | -4.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 15.89 | -4.10% | 0 | 0 | ||||||||||
| FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
| EB SILVER TS09 | 135.35 | -3.19% | 0 | 0 | ||||||||||
| MOL | 151.80 | -2.82% | 55 181 | 356 | ||||||||||
| EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
| EB EGB TL10 | 35.91 | -2.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
| EB EGB TL5 | 44.18 | -2.04% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -1.95% | 1 543 958 | 150 | ||||||||||
| EB EURCZK TL07 | 9.80 | -1.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.02 | -1.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.54 | -1.32% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 937.11 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 99.18 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.83 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.60 | -1.21% | 155 465 029 | 204 743 | 755.00 | -0.24% | 1 148 766 | 1 508 | ||||||
| EB DBK TL08 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
| EB KOM TL09 | 29.43 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 306.84 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
| EB SAP TS03 | 132.24 | -0.96% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.92% | 1 569 341 | 2 620 | 595.00 | -0.50% | 20 840 | 35 | ||||||
| EB DBK TL07 | 17.44 | -0.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.17 | -0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
| EB NG TS01 | 23.77 | -0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.62 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL21 | 645.93 | -0.55% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
| EB BMW TL03 | 132.90 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 846.66 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 958.41 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 880.00 | -0.40% | 7 482 520 | 501 | 14 900.00 | -0.13% | 3 012 840 | 201 | ||||||
| EB MONET TL04 | 39.56 | -0.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.20 | -0.38% | 396 000 | 50 | ||||||||||
| EB WTI IC03 | 873.44 | -0.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 299.14 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -0.26% | 58 232 869 | 748 729 | 78.30 | +0.12% | 287 079 | 3 672 | ||||||
| SHELL | 430.00 | -0.23% | 47 757 | 111 | ||||||||||
| EB ES50 BC06 | 1 036.35 | -0.22% | 0 | 0 | ||||||||||
| UNIQA INS | 172.90 | -0.17% | 9 855 | 57 | ||||||||||
| STOCK | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
| EPH 4,50/25 | 101.20 | -0.10% | 3 696 420 | 364 | ||||||||||
| EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
| EB VOLKSWAGEN TL05 | 284.59 | -0.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 433.18 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
| ||||||||||||||
