The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.45	+16.00%	145	100	1.20	0.00%	0	0
PILULKA LÉKÁRNY	1 240.00	+12.73%	1 029 200	830	1 300.00	+12.06%	1 796 660	1 449
EB DAIMLER TS05	15.96	+8.87%	0	0
EB CEZ TL12	22.25	+7.23%	389 375	17 500
EB GBPCZK TS06	22.64	+6.94%	0	0
BORUSSIA DORTMUND	138.00	+6.15%	1 380	10
VOLKSWAGEN	6 167.00	+5.13%	12 334	2
TMR	935.00	+5.06%	14 025	15
EB AVAST TL03	5.24	+4.80%	0	0
EB SILVER TL09	90.67	+4.77%	0	0
EB EGB TS10	20.72	+4.70%	0	0
EB CEZ TL11	33.73	+4.65%	0	0
EB CEZ TL08	38.94	+4.01%	0	0
EB LHA TS02	27.06	+3.92%	0	0
EB CEZ TL09	42.62	+3.65%	0	0
EB CBK TS06	4.86	+3.18%	0	0
EB ADIDAS TS04	85.01	+3.14%	0	0
EB DBK TS08	5.63	+3.11%	0	0
EB INFINEON TL04	43.59	+2.86%	0	0
EB EGB TS09	35.40	+2.70%	0	0
ČEZ	595.00	+2.41%	388 849 928	655 667	597.00	+2.93%	13 345 780	22 506
EB INFINEON TL03	64.21	+1.92%	0	0
EB RBI TS03	16.44	+1.80%	0	0
EB USDCZK TS15	27.25	+1.64%	0	0
EB CBK TS05	10.23	+1.59%	0	0
EB SILVER TL08	263.55	+1.49%	0	0
EB GLD TL10	659.97	+1.46%	0	0
EB SAP TL01	85.31	+1.46%	0	0
AVAST	143.15	+1.31%	54 631 967	380 989	143.20	+0.49%	1 623 150	11 363
EB EURUSD TL03	27.66	+1.24%	0	0
EB DBK TS03	18.45	+0.99%	0	0
EB HENKEL TL03	69.01	+0.89%	0	0
EB USDCZK TS14	48.61	+0.89%	0	0
EB GLD TL9	1 112.56	+0.86%	0	0
EB EURCZK TS18	20.35	+0.79%	0	0
EB RBI TS02	36.01	+0.78%	0	0
EB KOM BC04	1 079.17	+0.77%	496 696	460
EB KOM TS03	33.55	+0.75%	0	0
EB CBK TS03	21.80	+0.74%	0	0
KOFOLA CS	276.00	+0.73%	1 562 728	5 661	278.00	+0.36%	281 630	1 015
EB SIL IC02	551.79	+0.63%	27 429	50
EB S&P 500 TL01	156.55	+0.55%	0	0
EB O2 TL03	9.90	+0.51%	0	0
EB WTI TS15	355.04	+0.47%	0	0
EB MONET TS03	23.89	+0.42%	0	0
EB VIG TL02	30.92	+0.42%	0	0
EB O2 TL02	14.35	+0.35%	0	0
EB WTI TS14	483.88	+0.30%	0	0
EB S&P 500 TL02	266.35	+0.26%	0	0
EB DAX TL17	955.22	+0.25%	0	0
KOMERČNÍ BANKA	675.00	+0.22%	80 948 888	119 639	679.50	+0.07%	3 973 867	5 848
O2 C.R.	264.00	+0.19%	29 028 080	109 903	266.00	+0.76%	1 406 656	5 287
EB WTI TS12	679.13	+0.17%	0	0
EB DAX TL16	1 528.63	+0.15%	0	0
EB GLD IC2	3 800.82	+0.14%	0	0
EB DAX TL15	2 054.48	+0.11%	0	0
EB WTI TS8	1 211.36	+0.03%	0	0
EB WTI TS7	1 388.52	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›