Top volume, The Prague Stock Exchange dne 13.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 85.60 | -0.12% | 120 753 | 1 404 | 85.00 | -0.93% | 60 000 | 700 | ||||||
DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
PHOTON ENERGY | 78.00 | 0.00% | 63 071 | 807 | ||||||||||
MOL | 151.80 | -2.82% | 55 181 | 356 | ||||||||||
EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
E4U | 103.00 | 0.00% | 48 925 | 475 | 103.00 | 0.00% | 2 060 | 20 | ||||||
SHELL | 430.00 | -0.23% | 47 757 | 111 | ||||||||||
PRIMOCO UAV SE | 330.00 | -5.71% | 33 000 | 100 | ||||||||||
EB SIL IC02 | 551.79 | +0.63% | 27 429 | 50 | ||||||||||
CTP | 396.00 | 0.00% | 24 552 | 62 | ||||||||||
NOKIA CORP. | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
FACC | 238.50 | -3.44% | 14 072 | 59 | ||||||||||
TMR | 935.00 | +5.06% | 14 025 | 15 | ||||||||||
VOLKSWAGEN | 6 167.00 | +5.13% | 12 334 | 2 | ||||||||||
UNIQA INS | 172.90 | -0.17% | 9 855 | 57 | ||||||||||
EB OMV TS03 | 37.15 | -0.03% | 9 635 | 250 | ||||||||||
JUVENTUS F.C. | 19.25 | -6.87% | 8 278 | 430 | ||||||||||
EB CEZ TS10 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
EB ADIDAS TL03 | 94.12 | -2.71% | 3 682 | 40 | ||||||||||
BORUSSIA DORTMUND | 138.00 | +6.15% | 1 380 | 10 | ||||||||||
|