The Prague Stock Exchange and RM-System - daily results dne 13.4.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.4.2021 16.4.2021 15.4.2021 14.4.2021 13.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 937.11 | -1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 99.18 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.83 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.60 | -1.21% | 155 465 029 | 204 743 | 755.00 | -0.24% | 1 148 766 | 1 508 | ||||||
| EB DBK TL08 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | -1.10% | 81 160 | 300 | 271.00 | +0.18% | 40 913 | 150 | ||||||
| EB KOM TL09 | 29.43 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 306.84 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS15 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
| EB SAP TS03 | 132.24 | -0.96% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.92% | 1 569 341 | 2 620 | 595.00 | -0.50% | 20 840 | 35 | ||||||
| EB DBK TL07 | 17.44 | -0.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.17 | -0.87% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 371.00 | -0.80% | 1 128 605 | 3 042 | 371.00 | 0.00% | 137 651 | 371 | ||||||
| EB NG TS01 | 23.77 | -0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.62 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL21 | 645.93 | -0.55% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -0.53% | 3 569 692 | 38 | ||||||||||
| EB BMW TL03 | 132.90 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 846.66 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
