The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 649.80 | +0.31% | 1 300 | 2 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 467.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 100.00 | -3.77% | 1 126 518 | 219 | ||||||||||
VOLKSWAGEN | 3 762.50 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 602.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 176.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
|