Top volume, The Prague Stock Exchange dne 13.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||||
| KOMERČNÍ BANKA | 831.50 | +0.79% | 171 049 190 | 203 925 | 837.00 | -0.24% | 9 450 413 | 11 226 | ||||||
| ERSTE GROUP BANK A | 762.20 | +0.82% | 88 387 391 | 115 963 | 767.60 | +0.87% | 631 706 | 826 | ||||||
| MONETA MONEY BANK | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 22 462 596 | 19 198 800 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 588 069 | 1 369 025 | ||||||||||
| AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||||
| RBI | 282.00 | -0.70% | 1 288 529 | 4 554 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 940 364 | 3 094 | 304.00 | 0.00% | 367 129 | 1 205 | ||||||
| VIG | 583.00 | +1.57% | 670 773 | 1 153 | 580.00 | +0.86% | 11 595 | 20 | ||||||
| DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| PHOTON ENERGY | 46.90 | -2.29% | 553 365 | 11 720 | ||||||||||
| ORLEN | 427.00 | +1.91% | 470 890 | 1 110 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -2.53% | 402 297 | 14 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +0.19% | 400 262 | 40 | ||||||||||
| EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||||
| EPH 4,50/25 | 94.24 | +0.47% | 283 920 | 30 | ||||||||||
| ||||||||||||||
