The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	130.94	+12.52%	0	0
EB OMV TL04	48.11	+9.54%	0	0
EB SILVER TL10	175.23	+7.79%	0	0
EB WTI TL23	1 086.35	+6.15%	0	0
EB CEZ TL13	34.60	+5.17%	0	0
EB SILVER TL08	271.68	+5.09%	265 170	1 000
EB WTI TL22	1 374.02	+4.91%	0	0
EB ADIDAS TS06	306.00	+4.91%	0	0
EB EURUSD TS03	28.59	+4.80%	0	0
EB RBI TL03	9.86	+4.45%	0	0
EB WTI TL21	1 735.50	+3.96%	0	0
EB LUFTHANSA TL06	3.68	+3.95%	0	0
EB EGB TL13	20.15	+3.92%	0	0
EB GLD TL10	1 085.49	+3.62%	0	0
EB WTI TL20	1 949.46	+3.57%	0	0
EB SAP TS03	142.16	+3.50%	0	0
EB WTI TL19	2 068.59	+3.39%	0	0
EB DAX TS16	913.29	+3.39%	104 800	115
EB RWE TL02	20.86	+3.17%	0	0
EB WTI PC04	2 424.19	+3.09%	95 633	40
‹‹ First 60     Next 20 ›