The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	143.00	0.00%	0	0	147.00	+3.52%	230 922	1 606
ČEZ	1 009.00	+1.66%	269 345 130	268 202	1 007.00	+1.41%	15 188 626	15 162
ERSTE GROUP BANK A	762.20	+0.82%	88 387 391	115 963	767.60	+0.87%	631 706	826
VIG	583.00	+1.57%	670 773	1 153	580.00	+0.86%	11 595	20
COLT CZ GROUP SE	585.00	-0.17%	6 327 002	10 780	591.00	+0.85%	523 222	888
META PLATFORMS					5 239.00	+0.75%	52 390	10
MICROSOFT CORP.					6 518.00	+0.32%	32 572	5
FIO BANKA 5,00/27					10 245.00	+0.16%	511 530	50
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	119.00	0.00%	0	0	129.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	145.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›