The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 235.00 | +10.00% | 31 725 | 135 | ||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +5.00% | 31 900 | 160 | ||||||||||
| AB INVEST IS | -3.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | 0.00% | 12 000 | 40 | 297.30 | 0.00% | 16 904 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
| AGB IF II | 197.00 | +4.00% | 167 437 | 838 | ||||||||||
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
| AGRA PŘELOUČ | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 300.00 | -4.45% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 126.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 560 | 12 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
| AGROMA OSTRAVA | 142.00 | +1.00% | 3 408 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
| AGRONA | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
| AGRO-TEX | 224.00 | -4.68% | 21 280 | 95 | 220.00 | -3.00% | 12 760 | 58 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | -8.94% | 16 245 | 57 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 118.50 | +4.99% | 22 160 | 187 | 99.50 | 0.00% | 3 582 | 36 | ||||||
| AGT | 147.87 | +9.99% | 0 | 0 | 210.00 | 0.00% | 9 234 | 44 | ||||||
| AIR SPECIÁL | 127.75 | +4.99% | 0 | 0 | 120.00 | +8.00% | 5 012 | 42 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 137.00 | -5.00% | 72 060 | 525 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | -7.00% | 52 186 | 346 | ||||||||||
| ALBATROS | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 570.00 | -2.56% | 581 970 | 1 021 | 564.10 | 0.00% | 116 659 | 203 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 28 000 | 20 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
