Lo price, RM System dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.50 | +50.00% | 29 | 19 | ||||||||||
GLASS TV COMPONENT | 2.90 | -2.00% | 2 157 | 730 | ||||||||||
COOP 94 PFU | 3.67 | +4.85% | 29 360 | 8 000 | 3.50 | +4.00% | 14 420 | 4 200 | ||||||
PRVNÍ ZDRAVOT.IPF | 6.50 | -7.00% | 20 | 3 | ||||||||||
UNIRELEX | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
C.A.S. 2 HOLDING | 11.62 | +4.96% | 27 017 | 2 325 | 11.00 | +1.00% | 32 134 | 3 051 | ||||||
VÝCHODOČESKÁ CUKER | 16.50 | -3.00% | 726 | 44 | ||||||||||
CREDIT SUISSE | 17.00 | +2.00% | 31 810 | 1 850 | ||||||||||
EXICO | 18.00 | +6.00% | 36 | 2 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||||
MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 20.00 | -9.00% | 800 | 40 | ||||||||
ZEVETA | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
HARVARD.POJIŠŤ.PF | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
SERVIS.TECH.A SL. | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
FINANCE ENG.-1.PF | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
FINANCE ENG.-2.PF | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
HARV.ZAHR.KAP.PF | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
MASOKOMB. KLADNO | 20.38 | -4.98% | 3 648 | 179 | 22.00 | -8.00% | 1 298 | 59 | ||||||
TESLA VACUUM | 22.00 | 0.00% | 11 000 | 500 | 22.00 | +7.00% | 704 | 30 | ||||||
INTERSIGMA | 22.00 | -8.00% | 550 | 25 | ||||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 22.10 | -8.00% | 2 475 | 112 | ||||||||
HARV.BANK.FIN.PF | 21.80 | -3.96% | 16 023 | 735 | 22.20 | +3.00% | 17 900 | 788 | ||||||
SLUVIS PRAHA | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
BVV INVEST IS | 23.50 | 0.00% | 2 350 | 100 | ||||||||||
HARV.DIVID.II PF | 25.10 | +0.27% | 65 812 | 2 622 | 24.70 | -1.00% | 40 180 | 1 610 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 051 | 43 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 17 700 | 708 | ||||||
HARV.RŮST.II PF | 25.01 | +2.03% | 31 413 | 1 256 | 25.10 | +2.00% | 23 014 | 920 | ||||||
PRESTA | 26.00 | -4.00% | 3 316 | 128 | ||||||||||
K.S.I.O.-1.PF | 27.08 | -4.98% | 40 701 | 1 503 | 27.00 | -1.00% | 26 060 | 1 000 | ||||||
VÝBĚR.INVESTIČNÍ | 27.30 | -6.00% | 819 | 30 | ||||||||||
DRUHÝ F. KSIO OPF | 27.12 | -4.97% | 0 | 0 | 28.10 | -1.00% | 27 112 | 982 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
SLAVIA NAPAJEDLA | 27.00 | -1.60% | 1 107 | 41 | 30.00 | 0.00% | 2 010 | 67 | ||||||
TOS RAKOVNÍK | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
VODÁRENSKÁ A K.PLZ | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
STAVUS PŘÍBRAM | 30.46 | -9.98% | 1 036 | 34 | 30.00 | -9.00% | 510 | 17 | ||||||
UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||||
LABENA KR.BŘEZNO | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 1 178 | 38 | ||||||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
MORAVSKÁ AGRA | 27.54 | -10.00% | 881 | 32 | 32.00 | 0.00% | 2 240 | 70 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 984 | 62 | ||||||
ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 33.00 | +2.00% | 594 | 18 | ||||||
TESLA STRAŠNICE | 35.70 | +5.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
ČESKÁ NÁR.PRŮM. | 33.00 | -8.00% | 3 036 | 92 | ||||||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
LUKRATIV BRNO | 34.00 | +4.00% | 25 060 | 700 | ||||||||||
MLÝNY ČERČANY | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
TESLA VRCHLABÍ | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
EGRETTA PORTFOL | 35.00 | -4.00% | 1 400 | 40 | ||||||||||
ILBAU LIBEREC | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
ČKD ELTECHNIKA | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
PLZEŇSKÁ IS | 36.50 | -1.00% | 2 190 | 60 | ||||||||||
C.A.S.6. HOLDING | 37.10 | -1.00% | 1 187 | 32 | ||||||||||
INV.SPOL.RENTIA | 37.50 | -9.00% | 1 125 | 30 | ||||||||||
|