The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ ZDRAVOT.IPF | 6.50 | -7.00% | 20 | 3 | ||||||||||
KONAX | 1.50 | +50.00% | 29 | 19 | ||||||||||
EXICO | 18.00 | +6.00% | 36 | 2 | ||||||||||
LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
CHIRANA STRAŠNICE | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
ČS.KERAMIKA | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
LESNÍ SPOL.PŘIMDA | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
VAMBERECKÉ MASO UZ | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
POTIS | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
PRAGOLAKTOS | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
SILNICE JIČÍN | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||||
ZEVETA | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 30.10 | +3.00% | 181 | 6 | ||||||
BENZINSERVIS | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
ILBAU LIBEREC | 39.61 | -9.99% | 1 069 | 27 | 35.00 | 0.00% | 210 | 6 | ||||||
STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
PRVNÍ STAV.CHRUDIM | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
VAN LEER OBALY | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
ODKOLEK | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
CUKROVAR LITOVEL | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 240 | 4 | ||||||||||
EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
BOR | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
HOTEL PANORAMA | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
SLUVIS PRAHA | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
BOTAS | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
MASSAG | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
DMP | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
LIHOVAR M.BOLESLAV | 126.00 | -10.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
MASNÝ PRŮMYSL CHEB | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
FORMTRADE | 90.00 | 0.00% | 0 | 0 | 77.60 | +2.00% | 310 | 4 | ||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
FIRN | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
TRANZA | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
SILVACO | 68.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
ZEM.A INŽ.ST.OLOM. | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
MLÝNY ČERČANY | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
PROREGIO | 88.50 | -5.00% | 354 | 4 | ||||||||||
SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 360 | 10 | ||||||
COLORLAK | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
TELTRAS | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||||
TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||||
KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
LANAREST BRNO | 69.00 | -1.42% | 3 726 | 54 | 65.50 | -5.00% | 393 | 6 | ||||||
OTAVSKÉ STROJÍRNY | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
|