The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| KERAM.ZÁV.ZNOJMO | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
| SANATORIUM ASTORIA | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.30 | -0.40% | 10 028 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| LADA | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| TONA | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| LIGNA PRAHA | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| VESNA | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
| LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| KREDITAKTIV | 315 000.00 | +1.61% | 945 000 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| KAOLIN HLUBANY | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| INTEA | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
| GRANITOL | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 199.50 | -1.00% | 18 690 | 90 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 1 320 | 4 | 320.00 | 0.00% | 5 060 | 16 | ||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚM | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 1 875 | 5 | -7.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
| JABLONEX | 203.00 | 0.00% | 1 015 | 5 | 200.00 | +1.00% | 4 040 | 21 | ||||||
| ČECHOFRACHT | 2 650.00 | +3.71% | 13 250 | 5 | 2 565.00 | -1.00% | 2 565 | 1 | ||||||
| TONASO | 162.00 | 0.00% | 810 | 5 | 162.00 | +1.00% | 3 074 | 19 | ||||||
| RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 825 | 5 | 165.00 | -4.00% | 2 640 | 16 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | +4.97% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 117.00 | +0.86% | 702 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
