The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
HOTEL PANORAMA | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
CHIRANA STRAŠNICE | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
LIRA | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
LESNÍ SPOL.PŘIMDA | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
PRVNÍ STAV.CHRUDIM | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
ODKOLEK | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
ÚVMV CONSULTING | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
ČS.KERAMIKA | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
KB VAR/98 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
VAN LEER OBALY | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
SILNICE JIČÍN | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
ČECHOFRACHT | 2 650.00 | +3.71% | 13 250 | 5 | 2 565.00 | -1.00% | 2 565 | 1 | ||||||
EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
VAMBERECKÉ MASO UZ | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
EXICO | 18.00 | +6.00% | 36 | 2 | ||||||||||
IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 160 | 2 | ||||||
MORAVSKÉ KOVÁRNY | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
TRANZA | 167.10 | +0.66% | 10 026 | 60 | 160.00 | -2.00% | 320 | 2 | ||||||
BENZINSERVIS | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 220.10 | +5.00% | 440 | 2 | ||||||
HARV.SPOL.DIAMANT | 544.00 | +9.89% | 16 864 | 31 | 502.50 | -9.00% | 1 005 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 300.00 | +3.58% | 39 000 | 30 | 1 240.00 | +4.00% | 2 480 | 2 | ||||||
LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
ZÁS. TEPLEM VSETÍN | 840.00 | +5.00% | 84 840 | 101 | 826.00 | 0.00% | 1 652 | 2 | ||||||
VOD.A KAN.K.VARY | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
STRABAG BOHEMIA | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
FIRN | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
METALIMEX | 1 855.00 | -4.87% | 0 | 0 | 1 925.00 | -1.00% | 3 850 | 2 | ||||||
VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
IMPS | 290.00 | -4.91% | 0 | 0 | 275.30 | +1.00% | 551 | 2 | ||||||
PRIOR OLOMOUC | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
PRAGOLAKTOS | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
SOLNÉ MLÝNY | 350.00 | -5.40% | 2 800 | 8 | 326.00 | 0.00% | 652 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
COLORLAK | 208.00 | +4.78% | 18 304 | 88 | 181.30 | 0.00% | 363 | 2 | ||||||
MASSAG | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 666.00 | -10.00% | 31 302 | 47 | 721.00 | +2.00% | 2 132 | 3 | ||||||
IMPERIAL K. VARY | 534.00 | -3.61% | 11 214 | 21 | 550.00 | -2.00% | 1 623 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
POTIS | 72.00 | 0.00% | 1 080 | 15 | 50.00 | 0.00% | 150 | 3 | ||||||
SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
PRVNÍ ZDRAVOT.IPF | 6.50 | -7.00% | 20 | 3 | ||||||||||
ZBIROVIA | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
LIGMET | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
SYNPO | 150.00 | -0.66% | 7 200 | 48 | 160.10 | 0.00% | 480 | 3 | ||||||
CUKROVAR LITOVEL | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 602 | 3 | ||||||
FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
OD KRUŠNOHOR | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
WIENERBERGER MCP | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
|