The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 127.80 | -10.00% | 1 661 | 13 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | -10.00% | 31 302 | 47 | 721.00 | +2.00% | 2 132 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.39 | -10.00% | 4 892 | 81 | 66.00 | -4.00% | 1 914 | 29 | ||||||
| VÚ ČERPADEL | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.19 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 123.39 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 198.00 | -10.00% | 3 564 | 18 | 205.50 | +4.00% | 10 871 | 51 | ||||||
| PIV.RADEGAST SEDL. | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
| COLORBETON | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 414.00 | -10.00% | 22 356 | 54 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| K.V. RESTAV | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 81.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | -10.00% | 0 | 0 | 365.00 | +3.00% | 5 118 | 14 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
| CUKROVAR KOJETÍN | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.30 | -10.00% | 1 863 | 10 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
| OBCHOD S PALIVY | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
| LUHOV | 182.70 | -10.00% | 17 905 | 98 | -4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIRČANY | 144.54 | -10.00% | 10 841 | 75 | 140.00 | +7.00% | 1 900 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
| DOTEX | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.82 | -10.00% | 0 | 0 | 20.00 | -1.00% | 1 314 | 66 | ||||||
| BIOPHARM VÚBVL | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 207.00 | -10.00% | 0 | 0 | 237.00 | +2.00% | 2 508 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| BMT | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
| KOSMOS ČÁSLAV | 156.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 119.70 | -10.00% | 16 279 | 136 | 123.50 | -5.00% | 3 952 | 32 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
| MASNA KROMĚŘÍŽ | 97.11 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 59.40 | -10.00% | 4 277 | 72 | -5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PEREX | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 143.10 | -10.00% | 859 | 6 | +10.00% | 0 | 0 | |||||||
| SVÚSS | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
