The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
| ODKOLEK | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
| CUKROVAR LITOVEL | 72.00 | +2.56% | 1 152 | 16 | 80.00 | 0.00% | 240 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 240 | 4 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| BOR | 61.00 | 0.00% | 3 477 | 57 | 65.00 | +4.00% | 270 | 4 | ||||||
| HOTEL PANORAMA | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
| SLUVIS PRAHA | 26.40 | 0.00% | 3 274 | 124 | 23.40 | -4.00% | 281 | 12 | ||||||
| LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| MASSAG | 170.00 | -1.87% | 10 200 | 60 | 144.00 | 0.00% | 288 | 2 | ||||||
| DMP | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
| ||||||||||||||
