The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
| LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| VESNA | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 200.00 | -5.98% | 6 600 | 3 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| KREDITAKTIV | 315 000.00 | +1.61% | 945 000 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| KAOLIN HLUBANY | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| ŠTERNBERSKÉ LESY | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| INTEA | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 199.50 | -1.00% | 18 690 | 90 | ||||||
| ||||||||||||||
