Top number of shares per day, RM System dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 156.70 | -2.00% | 401 614 | 2 423 | ||||||||||
| RIF | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
| HARVARD.PRŮM.HOLD. | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | 0.00% | 2 411 180 | 3 230 | 751.00 | +1.00% | 1 590 795 | 2 130 | ||||||
| II.EPIC HOLDING | 47.00 | -5.00% | 94 645 | 2 115 | ||||||||||
| PF IKS KB PLUS | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
| ŠKODA | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
| CREDIT SUISSE | 17.00 | +2.00% | 31 810 | 1 850 | ||||||||||
| HARV.DIVID.II PF | 25.10 | +0.27% | 65 812 | 2 622 | 24.70 | -1.00% | 40 180 | 1 610 | ||||||
| ČESKÁ GUMÁR.SPOL. | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
| ČEZ 2 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
| PODNIKAT.TRŽNÍ PF | 84.00 | -4.54% | 353 304 | 4 206 | 85.10 | 0.00% | 127 201 | 1 490 | ||||||
| ČESKÁ SPOŘITELNA | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
| HARV.SPOL.FINANČNÍ | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
| UNIRELEX | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
| SEVEROČESKÉ DOLY | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 287.10 | -6.00% | 338 150 | 1 132 | ||||||
| P.I.F. | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
| ||||||||||||||
