The Prague Stock Exchange and RM-System - daily results dne 13.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1996  16.5.1996  15.5.1996  14.5.1996 13.5.1996

The Prague Sotck Exchange and RM-System - daily results - 13.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KUNÍN	324.00	-10.00%	0	0	365.00	+3.00%	5 118	14
ČKD POLOVODIČE PHA	13.50	-10.00%	0	0		-6.00%	0	0
ČESKOMOR.PRŮM.KAM.	195.30	-10.00%	10 546	54	194.00	-9.00%	2 706	14
POZ.STAVBY KLATOVY	81.36	-10.00%	0	0		0.00%	0	0
LUHOV	182.70	-10.00%	17 905	98		-4.00%	0	0
AGROPROJEKT PARD.	123.75	-10.00%	0	0		-3.00%	0	0
KOVOSLUŽBA PRAHA	186.30	-10.00%	1 863	10		+4.00%	0	0
KOVOHUTĚ DĚČÍN	81.00	-10.00%	1 539	19	100.00	-5.00%	500	5
CUKROVAR KOJETÍN	174.24	-10.00%	5 750	33		+1.00%	0	0
CS TRADING	59.13	-10.00%	59	1		+3.00%	0	0
MASOKOMB.KLATOVY	121.50	-10.00%	0	0		0.00%	0	0
OBCHOD S PALIVY	144.00	-10.00%	0	0		-5.00%	0	0
PEKÁRNA ŽATEC	405.00	-10.00%	0	0	386.00	-10.00%	242 439	626
JIRČANY	144.54	-10.00%	10 841	75	140.00	+7.00%	1 900	14
MERKUR PRAHA	17.82	-10.00%	0	0	20.00	-1.00%	1 314	66
AGROSLUŽBY KAPLICE	78.21	-10.00%	9 776	125		-3.00%	0	0
BIOPHARM VÚBVL	225.00	-10.00%	0	0		0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	103.50	-10.00%	3 105	30		0.00%	0	0
DOTEX	207.00	-10.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	90.00	-10.00%	9 000	100	73.00	+4.00%	876	12
‹‹ First 60     ‹ Previous 20 Next 20 ›