The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| INSPEKTA | 1 185.00 | +9.72% | 1 185 | 1 | 1 305.00 | 0.00% | 7 830 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| JIZERSKÉ SKLO | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
| SANATORIUM ASTORIA | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.30 | -0.40% | 10 028 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| TONA | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
| LADA | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| LIGNA PRAHA | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
