Top number of shares per day, The Prague Stock Exchange dne 13.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 83.00 | -0.59% | 5 004 863 | 60 521 | 80.30 | -3.02% | 546 106 | 6 644 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +1.53% | 4 678 626 | 18 014 | 255.00 | +1.25% | 72 565 | 287 | ||||||
| COOP 94 PFU | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
| RIF | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
| ČEZ | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
| IP BANKA | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| METROSTAV | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| O2 C.R. | 4 540.00 | -0.19% | 18 027 965 | 3 991 | 4 457.10 | -0.24% | 1 243 276 | 280 | ||||||
| SPIF VŠEOBECNÝ | 70.20 | +0.14% | 274 622 | 3 912 | 68.70 | -0.24% | 108 863 | 1 587 | ||||||
| RAKO | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| IPS SKANSKA | 195.00 | 0.00% | 630 440 | 3 233 | 190.10 | -3.97% | 25 279 | 135 | ||||||
| ŠKODA | 295.00 | +1.72% | 949 018 | 3 191 | 295.20 | -1.25% | 168 502 | 567 | ||||||
| ČESKÝ UPF | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +1.49% | 3 227 440 | 3 152 | 1 005.10 | -1.88% | 491 380 | 486 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | -0.91% | 591 192 | 2 737 | 213.80 | -0.50% | 391 844 | 1 838 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| ARCELORMITTAL | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
| AERO HOLDING | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| PPF INVEST.HOLDING | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | +0.26% | 59 930 | 2 305 | 26.30 | +3.80% | 9 939 | 361 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 436 000 | 2 180 | 200.00 | +0.25% | 337 707 | 1 703 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | +1.12% | 360 000 | 2 000 | 170.00 | -0.57% | 65 733 | 388 | ||||||
| VÍTKOVICE | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
| P.I.F. | 525.00 | -0.37% | 747 075 | 1 423 | 494.80 | -0.62% | 661 240 | 1 275 | ||||||
| SG - INDUSTRY | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 845.00 | -0.11% | 885 560 | 1 048 | 830.00 | -0.72% | 257 265 | 309 | ||||||
| ZLATÝ IF KVANTO | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | -0.36% | 682 862 | 842 | 803.00 | -0.66% | 119 709 | 151 | ||||||
| KVANTO IPF | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| ŽĎAS | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| IF PRO PROSPE PRŮM | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| OKD | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
| ČEZ 2 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
| YSE AKCIONÁŘŮ OPF | 628.00 | +0.31% | 320 280 | 510 | 621.10 | -1.20% | 227 764 | 369 | ||||||
| ZBROJOVKA VSETÍN | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | 0.00% | 135 584 | 446 | 301.20 | +0.02% | 87 839 | 290 | ||||||
| BANKOVNÍ HOLDING | 1 367.00 | -0.21% | 578 241 | 423 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
| EZ PRAHA | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| DEZA | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
| BIOCEL | 423.00 | 0.00% | 148 050 | 350 | 417.00 | +2.13% | 27 406 | 65 | ||||||
| PHILIP MORRIS ČR A | 8 630.00 | -0.51% | 2 916 940 | 338 | 8 507.40 | +0.93% | 8 507 | 1 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| ALIACHEM | 154.10 | +0.71% | 48 542 | 315 | 154.10 | +4.75% | 22 174 | 146 | ||||||
| PROSPERITA IF | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| ČMD | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
| SEVEROČESKÉ DOLY | 1 145.00 | +1.32% | 324 035 | 283 | 1 150.00 | +2.42% | 428 927 | 379 | ||||||
| LÉČIVA PRAHA | 2 585.00 | +1.37% | 723 800 | 280 | 2 485.10 | -2.39% | 109 057 | 44 | ||||||
| ČOKOLÁDOVNY | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.26% | 202 760 | 274 | 734.00 | -0.64% | 370 675 | 506 | ||||||
| SVIT ZLÍN | 37.20 | +0.54% | 9 821 | 264 | 39.00 | -4.48% | 19 003 | 507 | ||||||
| ČZ STRAKONICE | 69.00 | +1.47% | 17 250 | 250 | 65.60 | +0.09% | 11 526 | 176 | ||||||
| THESAURUS | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| VET ASSETS | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| ||||||||||||||
