The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND AGREKO | 0.00 | +124.01% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +113.40% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | +102.54% | 0 | 0 | ||||||
| AGRO BON SENS | 0.00 | +100.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | +100.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +84.39% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +68.75% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | +67.39% | 0 | 0 | ||||||||||
| UHGAST | 0.00 | +63.26% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +38.86% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | +27.77% | 0 | 0 | ||||||||||
| JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| STAVOSTROJ | 0.00 | +19.17% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SVÚM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 11.00 | +10.00% | 11 | 1 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.30 | +10.00% | 2 245 | 925 | ||||||||||
| CUKROVAR A RAFIN. | 129.00 | +9.97% | 645 | 5 | ||||||||||
| IF METALL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 2 451.00 | +4.96% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 302.00 | +9.95% | 6 946 | 23 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 511.00 | +9.91% | 10 220 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
| IF PRO EKOL.A REC | 0.00 | +9.87% | 0 | 0 | ||||||||||
| BRISTOL | 156.00 | +9.85% | 1 248 | 8 | ||||||||||
| IDEAL STANDARD | 0.00 | +9.85% | 0 | 0 | ||||||||||
| VLNAP | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.82% | 0 | 0 | ||||||||||
| DEZA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 499.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 503.00 | +9.79% | 2 515 | 5 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +9.79% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.73% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 232.00 | +9.69% | 928 | 4 | ||||||||||
| LECOTEX | 0.00 | +9.68% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| MASNA STUDENÁ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 189.05 | +4.99% | 0 | 0 | 0.00 | +9.51% | 0 | 0 | ||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +9.51% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ||||||||||||||
