Lo price, RM System dne 13.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 12.50 | 0.00% | 938 | 75 | ||||||||||
| KAPPEL | 13.00 | 0.00% | 104 | 8 | ||||||||||
| SČC | 13.50 | -3.57% | 108 | 8 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 742 | 53 | ||||||||||
| HMZ | 14.60 | -3.31% | 321 | 22 | ||||||||||
| ROMO FULNEK | 15.00 | 0.00% | 105 | 7 | ||||||||||
| ZZN SLANÝ | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZMA | 15.50 | -3.12% | 310 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 16.00 | -4.47% | 512 | 32 | ||||||||||
| PROGRESS OSTRAVA | 16.00 | +6.66% | 432 | 27 | ||||||||||
| KRAJKA | 16.00 | -1.23% | 320 | 20 | ||||||||||
| APOLLÓN HOLDING | 17.73 | -4.98% | 0 | 0 | 16.10 | +2.27% | 17 666 | 1 032 | ||||||
| BETA ČESKÝ IF | 16.60 | -2.92% | 415 | 25 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 1 360 | 80 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.00 | 0.00% | 288 | 16 | ||||||||||
| LESY PELHŘIMOV | 18.00 | -5.26% | 378 | 21 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.70 | +0.64% | 1 847 | 99 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.10 | -4.50% | 229 | 12 | ||||||||||
| LES. SPOL.H.BLATNÁ | 19.80 | -2.68% | 1 078 | 54 | ||||||||||
| ||||||||||||||
