The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| ČECHOFRACHT | 1 291.00 | -4.93% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | -9.97% | 0 | 0 | ||||||||||
| GUMOTEX | 225.00 | -9.95% | 6 979 | 31 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | -9.95% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.92% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | -9.89% | 0 | 0 | ||||||||||
| ZVVZ | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | -9.85% | 0 | 0 | ||||||||||
| CRYSTALEX | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 357.00 | -9.82% | 3 927 | 11 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | -9.82% | 0 | 0 | ||||||||||
| DST TRUTNOV | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SEVEROSKLO | 0.00 | -9.75% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 139.00 | -9.74% | 834 | 6 | ||||||||||
| REAS | 0.00 | -9.73% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | -9.72% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
