The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 6.00 | 0.00% | 6 | 1 | ||||||||||
TRIODYN MEZ BRUMOV | 11.00 | +10.00% | 11 | 1 | ||||||||||
LIGNUM HODONÍN | 6.10 | 0.00% | 12 | 2 | ||||||||||
JIZERSKÉ SKLO | 60.00 | -8.70% | 60 | 1 | ||||||||||
ZZN SLANÝ | 15.50 | -3.12% | 62 | 4 | ||||||||||
LIHOVAR M.BOLESLAV | 34.50 | +0.72% | 69 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 12.00 | 0.00% | 72 | 6 | ||||||||||
MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 96 | 4 | ||||||||||
DOP.STAVBY A MOSTY | 34.00 | +4.61% | 102 | 3 | ||||||||||
KAPPEL | 13.00 | 0.00% | 104 | 8 | ||||||||||
ROMO FULNEK | 15.00 | 0.00% | 105 | 7 | ||||||||||
SČC | 13.50 | -3.57% | 108 | 8 | ||||||||||
PREFABRIKACE OVA | 6.50 | +8.33% | 111 | 17 | ||||||||||
VOD.A KAN. H.BROD | 30.50 | -0.52% | 122 | 4 | ||||||||||
SUZOP | 31.00 | 0.00% | 124 | 4 | ||||||||||
MASOSPOL PÍSNICE | 20.90 | +2.45% | 125 | 6 | ||||||||||
LESY Č. RUDOLEC | 32.00 | 0.00% | 128 | 4 | ||||||||||
SOLNÉ MLÝNY | 132.00 | +8.19% | 132 | 1 | ||||||||||
PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 150 | 3 | ||||||||||
TESLA STRAŠNICE | 3.00 | 0.00% | 150 | 50 | ||||||||||
|