The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 641.10 | +6.85% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
ZZN POMORAVÍ | 149.00 | +9.96% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.10 | -3.52% | 28 831 | 248 | ||||||||||
ZLATÝ IF KVANTO | 485.10 | +10.25% | 48 510 | 100 | 435.00 | +1.37% | 127 942 | 294 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
ZBROJOVKA BRNO | 15.00 | -1.31% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 200.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 860.00 | +2.38% | 0 | 0 | ||||||||||
YTONG | 2 700.00 | +8.00% | 307 800 | 114 | ||||||||||
YSE AKCIONÁŘŮ OPF | 260.70 | -0.30% | 2 607 | 10 | ||||||||||
XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 184.10 | +2.27% | 1 657 | 9 | ||||||||||
VODÁRENSKÁ | 550.50 | +9.99% | 66 060 | 120 | ||||||||||
VOD.A KAN.ZLÍN | 237.70 | +4.30% | 9 508 | 40 | ||||||||||
VOD.A KAN.VSETÍN | 171.20 | -0.05% | 2 580 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 151.00 | 0.00% | 755 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 217.50 | +3.57% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 172.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 169.80 | -1.45% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.00 | +1.89% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.40 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
VÍNO MIKULOV | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 290.00 | 0.00% | 6 450 | 5 | ||||||||||
VINIUM | 188.10 | +4.44% | 18 058 | 96 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 358.00 | +4.95% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 11 601 | 8 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 76.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 997.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|