Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 732.17 | 30 000 | 351 965 236.68 | 114.98 | 115.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 296.68 | 20 000 | 225 933 691.70 | 108.85 | 109.02 | ||
| O2 C.R. | Bloky BCP | 10 | 346.76 | 547 000 | 189 678 857.40 | 340.78 | 348.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 1 909.84 | 89 400 | 170 739 946.06 | 1 899.54 | 1 939.00 | ||
| ČEZ | Bloky BCP | 12 | 98.41 | 1 565 100 | 154 015 840.00 | 97.90 | 98.60 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 374.70 | 342 313 | 128 264 681.10 | 374.70 | 374.70 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 302.30 | 6 000 | 67 813 794.44 | 107.50 | 107.65 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 940.11 | 5 000 | 54 700 555.55 | 108.85 | 108.85 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 96 883 | 36 331 125.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 737.36 | 3 000 | 35 212 083.33 | 115.25 | 115.25 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 781.50 | 3 000 | 32 344 500.00 | 106.80 | 106.80 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 29 758.60 | 800 | 23 806 880.00 | 117.85 | 117.85 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 824 888.89 | 2 | 23 649 777.77 | 112.37 | 112.37 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 110 997.50 | 200 | 22 199 500.00 | 110.51 | 110.51 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 092 090.30 | 20 | 21 841 806.00 | 109.10 | 109.28 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 758.69 | 2 000 | 21 517 380.00 | 103.52 | 103.52 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 118.36 | 2 000 | 20 236 722.22 | 99.50 | 99.52 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 9 113.96 | 2 210 | 20 141 848.30 | 9 072.50 | 9 266.43 | ||
| TYLEX LETOVICE | Přímé RMS | 1 | 82.90 | 138 783 | 11 505 110.70 | 82.90 | 82.90 | ||
| UNIPETROL | Bloky BCP | 6 | 32.97 | 254 000 | 8 374 080.00 | 31.76 | 33.52 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 8 283 | 3 313 200.00 | 0.00 | 0.00 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 895.00 | 12 | 1 198 740.00 | 99 895.00 | 99 895.00 | ||
| HZL RBCZ 7,50/06 | SCP | 4 | 11 224.40 | 56 | 628 566.40 | 11 224.40 | 11 224.40 | ||
| YTONG | n-Přímé RMS | 2 | 2 700.00 | 90 | 243 000.00 | 2 700.00 | 2 700.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 13 | 130 000.00 | 10 000.00 | 10 000.00 | ||
| RAŠELINA | n-Přímé RMS | 1 | 212.00 | 462 | 97 944.00 | 212.00 | 212.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 400.00 | 225 | 90 000.00 | 400.00 | 400.00 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 2 | 1 413.00 | 54 | 76 302.00 | 1 413.00 | 1 413.00 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 432.00 | 134 | 57 888.00 | 432.00 | 432.00 | ||
| O2 C.R. | SCP | 1 | 620.00 | 92 | 57 040.00 | 620.00 | 620.00 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 185.00 | 300 | 55 500.00 | 185.00 | 185.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 506.00 | 108 | 54 648.00 | 506.00 | 506.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 1 | 72.50 | 664 | 48 140.00 | 72.50 | 72.50 | ||
| FINOP HOLDING | SCP | 1 | 850.00 | 46 | 39 100.00 | 850.00 | 850.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 45 | 33 300.00 | 0.00 | 0.00 | ||
| VČ PLYNÁRENSKÁ | Bloky BCP | 1 | 3 156.37 | 10 | 31 563.70 | 3 156.37 | 3 156.37 | ||
| ZČ PLYNÁRENSKÁ | Bloky BCP | 1 | 2 831.06 | 10 | 28 310.60 | 2 831.06 | 2 831.06 | ||
| STČ PLYNÁRENSKÁ | Bloky BCP | 1 | 2 745.15 | 10 | 27 451.50 | 2 745.15 | 2 745.15 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 777.00 | 28 | 21 756.00 | 777.00 | 777.00 | ||
| PARAMO | n-Přímé RMS | 1 | 316.00 | 29 | 9 164.00 | 316.00 | 316.00 | ||
| TARMAC SEVEROKÁMEN | n-Přímé RMS | 1 | 763.00 | 10 | 7 630.00 | 763.00 | 763.00 | ||
| IF OBCHODU | SCP | 1 | 1 247.00 | 5 | 6 235.00 | 1 247.00 | 1 247.00 | ||
| JM PLYNÁRENSKÁ | Bloky BCP | 1 | 3 007.50 | 2 | 6 015.00 | 3 007.50 | 3 007.50 | ||
| VOD.A KAN.VSETÍN | n-Přímé RMS | 1 | 172.00 | 15 | 2 580.00 | 172.00 | 172.00 | ||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 0.00 | 490 | 0.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 3 | 35 500 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV1 Jiné BCP | 2 | 10 684 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV2 Jiné BCP | 1 | 22 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-RV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV3 Jiné BCP | 1 | 9 000 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 40 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 45 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 2 | 2 690 | ||||||
| |||||||||
