Hi price, The Prague Stock Exchange dne 13.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 420.10 | +0.71% | 133 000 | 94 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | +2.87% | 8 503 | 6 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 11 601 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 328.00 | -2.31% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | +0.09% | 35 013 | 32 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.00 | +3.06% | 0 | 0 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
| ||||||||||||||
