The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 153.30 | +9.50% | 9 965 | 65 | ||||||||||
| B.G.M. CAPITAL | 206.20 | +9.38% | 5 155 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| YTONG | 2 700.00 | +8.00% | 307 800 | 114 | ||||||||||
| PARAMO | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
| ŽPSV UH. OSTROH | 641.10 | +6.85% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 245.00 | +6.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| HOTEL JALTA PRAHA | 1 702.00 | +5.05% | 1 702 | 1 | ||||||||||
| MSA | 250.00 | +4.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 358.00 | +4.95% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 525.50 | +4.89% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
| MEDICAMENTA | 441.00 | +4.87% | 6 809 | 15 | ||||||||||
| METRA BLANSKO | 39.80 | +4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
