Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 8 283 | 3 313 200.00 | 0.00 | 0.00 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 895.00 | 12 | 1 198 740.00 | 99 895.00 | 99 895.00 | ||
| HZL RBCZ 7,50/06 | SCP | 4 | 11 224.40 | 56 | 628 566.40 | 11 224.40 | 11 224.40 | ||
| YTONG | n-Přímé RMS | 2 | 2 700.00 | 90 | 243 000.00 | 2 700.00 | 2 700.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 000.00 | 13 | 130 000.00 | 10 000.00 | 10 000.00 | ||
| RAŠELINA | n-Přímé RMS | 1 | 212.00 | 462 | 97 944.00 | 212.00 | 212.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 400.00 | 225 | 90 000.00 | 400.00 | 400.00 | ||
| MORAVSKOSLEZ. UPF | n-Přímé RMS | 2 | 1 413.00 | 54 | 76 302.00 | 1 413.00 | 1 413.00 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 432.00 | 134 | 57 888.00 | 432.00 | 432.00 | ||
| O2 C.R. | SCP | 1 | 620.00 | 92 | 57 040.00 | 620.00 | 620.00 | ||
| TŘINECKÉ ŽELEZÁRNY | n-Přímé RMS | 1 | 185.00 | 300 | 55 500.00 | 185.00 | 185.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 506.00 | 108 | 54 648.00 | 506.00 | 506.00 | ||
| ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 1 | 72.50 | 664 | 48 140.00 | 72.50 | 72.50 | ||
| FINOP HOLDING | SCP | 1 | 850.00 | 46 | 39 100.00 | 850.00 | 850.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 45 | 33 300.00 | 0.00 | 0.00 | ||
| VČ PLYNÁRENSKÁ | Bloky BCP | 1 | 3 156.37 | 10 | 31 563.70 | 3 156.37 | 3 156.37 | ||
| ZČ PLYNÁRENSKÁ | Bloky BCP | 1 | 2 831.06 | 10 | 28 310.60 | 2 831.06 | 2 831.06 | ||
| STČ PLYNÁRENSKÁ | Bloky BCP | 1 | 2 745.15 | 10 | 27 451.50 | 2 745.15 | 2 745.15 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 777.00 | 28 | 21 756.00 | 777.00 | 777.00 | ||
| PARAMO | n-Přímé RMS | 1 | 316.00 | 29 | 9 164.00 | 316.00 | 316.00 | ||
| |||||||||
