Lo price, RM System dne 13.5.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.5.2003 16.5.2003 15.5.2003 14.5.2003 13.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.80 | -1.12% | 81 673 | 9 281 | ||||||||||
| SG - INDUSTRY | 9.70 | -2.02% | 11 482 | 1 180 | ||||||||||
| AVIA | 24.30 | -1.21% | 243 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.70 | -9.85% | 1 087 | 44 | ||||||||||
| TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.40 | +0.38% | 528 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | -9.56% | 910 | 26 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.60 | -4.60% | 476 | 10 | ||||||||||
| UNIPETROL | 49.64 | -0.02% | 4 526 840 | 91 070 | 50.00 | +0.40% | 96 549 | 1 928 | ||||||
| CONSUS IF | 50.20 | +0.19% | 4 016 | 80 | ||||||||||
| VLNAP | 50.90 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.70 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
| TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 62.00 | +8.58% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.00 | +2.56% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | 0.00% | 299 | 4 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.00 | -9.89% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 5 957 | 70 | ||||||
| APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 92.40 | +2.32% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 94.50 | +2.71% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 108.00 | -1.64% | 36 800 | 340 | 105.20 | -1.68% | 12 638 | 120 | ||||||
| ČEZ | 108.64 | -0.14% | 165 973 188 | 1 521 860 | 108.20 | -0.82% | 885 455 | 8 138 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 12 299 | 109 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
| ČSKD - INTRANS | 115.40 | -5.02% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 119.00 | 0.00% | 595 | 5 | ||||||||||
| TRANZA | 125.20 | +0.16% | 0 | 0 | ||||||||||
| UNITED ENERGY | 132.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.10 | 0.00% | 21 015 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 160.10 | +0.06% | 160 961 | 1 006 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 171.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
| CHEVAK CHEB | 183.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
